시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	23,800	0	0.00%	66,765	1,581
10:14	23,850	50	+ 0.21%	66,590	1,577
10:13	23,825	25	+ 0.11%	66,295	1,570
10:12	23,825	25	+ 0.11%	65,828	1,559
10:11	23,850	50	+ 0.21%	65,674	1,555
10:10	23,900	100	+ 0.42%	65,655	1,554
10:09	23,850	50	+ 0.21%	65,402	1,548
10:08	23,900	100	+ 0.42%	64,924	1,537
10:07	23,850	50	+ 0.21%	64,821	1,535
10:06	23,800	0	0.00%	63,293	1,498