시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	23,800	0	0.00%	62,987	1,491
10:04	23,750	50	- 0.21%	62,703	1,484
10:03	23,800	0	0.00%	62,457	1,478
10:02	23,700	100	- 0.42%	62,143	1,471
10:01	23,750	50	- 0.21%	61,653	1,459
10:00	23,700	100	- 0.42%	59,491	1,408
09:59	23,700	100	- 0.42%	59,165	1,400
09:58	23,750	50	- 0.21%	58,686	1,389
09:57	23,850	50	+ 0.21%	56,098	1,327
09:56	23,850	50	+ 0.21%	55,748	1,319