시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	23,900	100	+ 0.42%	55,338	1,309
09:54	23,750	50	- 0.21%	52,442	1,240
09:53	23,750	50	- 0.21%	51,799	1,225
09:52	23,750	50	- 0.21%	51,515	1,218
09:51	23,650	150	- 0.63%	49,511	1,170
09:50	23,600	200	- 0.84%	48,556	1,148
09:49	23,550	250	- 1.05%	48,517	1,147
09:48	23,650	150	- 0.63%	47,899	1,132
09:47	23,550	250	- 1.05%	44,719	1,057
09:46	23,600	200	- 0.84%	43,760	1,035