시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	23,650	150	- 0.63%	43,639	1,032
09:44	23,550	250	- 1.05%	43,505	1,029
09:43	23,600	200	- 0.84%	43,077	1,019
09:42	23,600	200	- 0.84%	42,418	1,003
09:41	23,500	300	- 1.26%	39,547	935
09:40	23,500	300	- 1.26%	38,883	920
09:39	23,550	250	- 1.05%	38,643	914
09:38	23,550	250	- 1.05%	37,957	898
09:37	23,550	250	- 1.05%	37,731	893
09:36	23,450	350	- 1.47%	37,081	877