시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	23,450	350	- 1.47%	35,647	844
09:34	23,450	350	- 1.47%	34,161	809
09:33	23,500	300	- 1.26%	33,811	801
09:32	23,550	250	- 1.05%	33,097	784
09:31	23,500	300	- 1.26%	32,699	774
09:30	23,500	300	- 1.26%	32,620	773
09:29	23,600	200	- 0.84%	30,994	734
09:28	23,600	200	- 0.84%	27,529	653
09:27	23,675	125	- 0.53%	27,387	650
09:26	23,650	150	- 0.63%	26,429	627