시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	23,750	50	- 0.21%	26,028	617
09:24	23,700	100	- 0.42%	25,602	607
09:23	23,700	100	- 0.42%	25,319	601
09:22	23,850	50	+ 0.21%	25,181	597
09:21	23,750	50	- 0.21%	24,751	587
09:20	23,800	0	0.00%	24,281	576
09:19	23,750	50	- 0.21%	23,957	568
09:18	23,750	50	- 0.21%	23,554	559
09:17	23,650	150	- 0.63%	22,919	544
09:16	23,500	300	- 1.26%	22,773	540