시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,650	150	- 0.63%	20,653	490
09:14	23,600	200	- 0.84%	19,347	459
09:13	23,700	100	- 0.42%	15,839	377
09:12	23,600	200	- 0.84%	14,941	355
09:11	23,600	200	- 0.84%	13,644	325
09:10	23,700	100	- 0.42%	11,329	270
09:09	23,900	100	+ 0.42%	9,900	236
09:08	23,900	100	+ 0.42%	9,473	226
09:07	23,900	100	+ 0.42%	8,208	195
09:06	23,850	50	+ 0.21%	8,148	194