시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	23,800	0	0.00%	7,554	180
09:04	23,950	150	+ 0.63%	6,001	143
09:03	23,850	50	+ 0.21%	5,294	126
09:02	23,850	50	+ 0.21%	4,845	115
09:01	23,600	200	- 0.84%	3,917	93
09:00	23,800	0	0.00%	2,480	59