시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,900	100	+ 0.42%	129,133	3,065
14:49	23,900	100	+ 0.42%	128,853	3,058
14:48	23,900	100	+ 0.42%	128,599	3,052
14:47	23,875	75	+ 0.32%	128,571	3,051
14:46	23,850	50	+ 0.21%	128,446	3,048
14:45	23,850	50	+ 0.21%	128,212	3,043
14:44	23,800	0	0.00%	127,917	3,036
14:43	23,900	100	+ 0.42%	127,340	3,022
14:42	23,900	100	+ 0.42%	127,290	3,021
14:41	23,900	100	+ 0.42%	127,069	3,015