시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 23,900 100 + 0.42% 129,133 3,065
14:49 23,900 100 + 0.42% 128,853 3,058
14:48 23,900 100 + 0.42% 128,599 3,052
14:47 23,875 75 + 0.32% 128,571 3,051
14:46 23,850 50 + 0.21% 128,446 3,048
14:45 23,850 50 + 0.21% 128,212 3,043
14:44 23,800 0 0.00% 127,917 3,036
14:43 23,900 100 + 0.42% 127,340 3,022
14:42 23,900 100 + 0.42% 127,290 3,021
14:41 23,900 100 + 0.42% 127,069 3,015