시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 23,900 | 100 | + 0.42% | 129,133 | 3,065 |
14:49 | 23,900 | 100 | + 0.42% | 128,853 | 3,058 |
14:48 | 23,900 | 100 | + 0.42% | 128,599 | 3,052 |
14:47 | 23,875 | 75 | + 0.32% | 128,571 | 3,051 |
14:46 | 23,850 | 50 | + 0.21% | 128,446 | 3,048 |
14:45 | 23,850 | 50 | + 0.21% | 128,212 | 3,043 |
14:44 | 23,800 | 0 | 0.00% | 127,917 | 3,036 |
14:43 | 23,900 | 100 | + 0.42% | 127,340 | 3,022 |
14:42 | 23,900 | 100 | + 0.42% | 127,290 | 3,021 |
14:41 | 23,900 | 100 | + 0.42% | 127,069 | 3,015 |