시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,800	0	0.00%	127,052	3,015
14:39	23,800	0	0.00%	126,688	3,006
14:38	23,850	50	+ 0.21%	126,527	3,003
14:37	23,850	50	+ 0.21%	126,265	2,996
14:36	23,850	50	+ 0.21%	125,662	2,982
14:35	23,850	50	+ 0.21%	125,547	2,979
14:34	23,850	50	+ 0.21%	125,307	2,973
14:33	23,850	50	+ 0.21%	125,265	2,972
14:32	23,850	50	+ 0.21%	124,558	2,956
14:31	23,850	50	+ 0.21%	124,399	2,952