시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,850	50	+ 0.21%	123,974	2,942
14:29	23,750	50	- 0.21%	123,867	2,939
14:28	23,800	0	0.00%	123,606	2,933
14:27	23,850	50	+ 0.21%	123,116	2,921
14:26	23,800	0	0.00%	123,074	2,920
14:25	23,850	50	+ 0.21%	121,546	2,884
14:24	23,850	50	+ 0.21%	121,351	2,879
14:23	23,900	100	+ 0.42%	121,063	2,872
14:22	23,900	100	+ 0.42%	120,712	2,864
14:21	23,900	100	+ 0.42%	120,589	2,861