시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 23,850 | 50 | + 0.21% | 123,974 | 2,942 |
14:29 | 23,750 | 50 | - 0.21% | 123,867 | 2,939 |
14:28 | 23,800 | 0 | 0.00% | 123,606 | 2,933 |
14:27 | 23,850 | 50 | + 0.21% | 123,116 | 2,921 |
14:26 | 23,800 | 0 | 0.00% | 123,074 | 2,920 |
14:25 | 23,850 | 50 | + 0.21% | 121,546 | 2,884 |
14:24 | 23,850 | 50 | + 0.21% | 121,351 | 2,879 |
14:23 | 23,900 | 100 | + 0.42% | 121,063 | 2,872 |
14:22 | 23,900 | 100 | + 0.42% | 120,712 | 2,864 |
14:21 | 23,900 | 100 | + 0.42% | 120,589 | 2,861 |