시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 23,850 50 + 0.21% 120,007 2,847
14:19 23,900 100 + 0.42% 119,677 2,839
14:18 23,850 50 + 0.21% 119,464 2,834
14:17 23,850 50 + 0.21% 119,339 2,831
14:16 23,800 0 0.00% 118,798 2,818
14:15 23,850 50 + 0.21% 118,263 2,806
14:14 23,900 100 + 0.42% 117,961 2,798
14:13 23,850 50 + 0.21% 117,937 2,798
14:12 23,900 100 + 0.42% 117,585 2,789
14:11 23,850 50 + 0.21% 117,551 2,789