시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	50	+ 0.21%	120,007	2,847
14:19	23,900	100	+ 0.42%	119,677	2,839
14:18	23,850	50	+ 0.21%	119,464	2,834
14:17	23,850	50	+ 0.21%	119,339	2,831
14:16	23,800	0	0.00%	118,798	2,818
14:15	23,850	50	+ 0.21%	118,263	2,806
14:14	23,900	100	+ 0.42%	117,961	2,798
14:13	23,850	50	+ 0.21%	117,937	2,798
14:12	23,900	100	+ 0.42%	117,585	2,789
14:11	23,850	50	+ 0.21%	117,551	2,789