시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 23,850 | 50 | + 0.21% | 120,007 | 2,847 |
14:19 | 23,900 | 100 | + 0.42% | 119,677 | 2,839 |
14:18 | 23,850 | 50 | + 0.21% | 119,464 | 2,834 |
14:17 | 23,850 | 50 | + 0.21% | 119,339 | 2,831 |
14:16 | 23,800 | 0 | 0.00% | 118,798 | 2,818 |
14:15 | 23,850 | 50 | + 0.21% | 118,263 | 2,806 |
14:14 | 23,900 | 100 | + 0.42% | 117,961 | 2,798 |
14:13 | 23,850 | 50 | + 0.21% | 117,937 | 2,798 |
14:12 | 23,900 | 100 | + 0.42% | 117,585 | 2,789 |
14:11 | 23,850 | 50 | + 0.21% | 117,551 | 2,789 |