시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 23,900 | 100 | + 0.42% | 117,322 | 2,783 |
14:09 | 23,800 | 0 | 0.00% | 117,135 | 2,779 |
14:08 | 23,850 | 50 | + 0.21% | 117,109 | 2,778 |
14:07 | 23,800 | 0 | 0.00% | 116,885 | 2,773 |
14:06 | 23,900 | 100 | + 0.42% | 116,626 | 2,766 |
14:05 | 23,900 | 100 | + 0.42% | 116,423 | 2,762 |
14:04 | 23,900 | 100 | + 0.42% | 116,250 | 2,757 |
14:03 | 23,850 | 50 | + 0.21% | 116,240 | 2,757 |
14:02 | 23,900 | 100 | + 0.42% | 115,843 | 2,748 |
14:01 | 23,850 | 50 | + 0.21% | 115,753 | 2,746 |