시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,900	100	+ 0.42%	117,322	2,783
14:09	23,800	0	0.00%	117,135	2,779
14:08	23,850	50	+ 0.21%	117,109	2,778
14:07	23,800	0	0.00%	116,885	2,773
14:06	23,900	100	+ 0.42%	116,626	2,766
14:05	23,900	100	+ 0.42%	116,423	2,762
14:04	23,900	100	+ 0.42%	116,250	2,757
14:03	23,850	50	+ 0.21%	116,240	2,757
14:02	23,900	100	+ 0.42%	115,843	2,748
14:01	23,850	50	+ 0.21%	115,753	2,746