시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	100	+ 0.42%	115,129	2,731
13:59	23,950	150	+ 0.63%	114,873	2,725
13:58	23,950	150	+ 0.63%	114,602	2,718
13:57	23,950	150	+ 0.63%	114,247	2,710
13:56	23,950	150	+ 0.63%	114,202	2,709
13:55	23,950	150	+ 0.63%	114,034	2,705
13:54	23,950	150	+ 0.63%	113,860	2,700
13:53	23,950	150	+ 0.63%	113,406	2,689
13:52	23,950	150	+ 0.63%	112,825	2,676
13:51	24,000	200	+ 0.84%	112,686	2,672