시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 23,900 | 100 | + 0.42% | 115,129 | 2,731 |
13:59 | 23,950 | 150 | + 0.63% | 114,873 | 2,725 |
13:58 | 23,950 | 150 | + 0.63% | 114,602 | 2,718 |
13:57 | 23,950 | 150 | + 0.63% | 114,247 | 2,710 |
13:56 | 23,950 | 150 | + 0.63% | 114,202 | 2,709 |
13:55 | 23,950 | 150 | + 0.63% | 114,034 | 2,705 |
13:54 | 23,950 | 150 | + 0.63% | 113,860 | 2,700 |
13:53 | 23,950 | 150 | + 0.63% | 113,406 | 2,689 |
13:52 | 23,950 | 150 | + 0.63% | 112,825 | 2,676 |
13:51 | 24,000 | 200 | + 0.84% | 112,686 | 2,672 |