시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 37,650 700 + 1.89% 588,451 22,324
15:19 37,750 800 + 2.17% 576,288 21,866
15:18 37,750 800 + 2.17% 575,707 21,844
15:17 37,750 800 + 2.17% 572,721 21,731
15:16 37,750 800 + 2.17% 571,357 21,680
15:15 37,750 800 + 2.17% 571,088 21,670
15:14 37,750 800 + 2.17% 570,044 21,630
15:13 37,750 800 + 2.17% 569,933 21,626
15:12 37,750 800 + 2.17% 568,455 21,570
15:11 37,750 800 + 2.17% 567,512 21,535