시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 37,650 | 700 | + 1.89% | 588,451 | 22,324 |
15:19 | 37,750 | 800 | + 2.17% | 576,288 | 21,866 |
15:18 | 37,750 | 800 | + 2.17% | 575,707 | 21,844 |
15:17 | 37,750 | 800 | + 2.17% | 572,721 | 21,731 |
15:16 | 37,750 | 800 | + 2.17% | 571,357 | 21,680 |
15:15 | 37,750 | 800 | + 2.17% | 571,088 | 21,670 |
15:14 | 37,750 | 800 | + 2.17% | 570,044 | 21,630 |
15:13 | 37,750 | 800 | + 2.17% | 569,933 | 21,626 |
15:12 | 37,750 | 800 | + 2.17% | 568,455 | 21,570 |
15:11 | 37,750 | 800 | + 2.17% | 567,512 | 21,535 |