시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,650	700	+ 1.89%	588,451	22,324
15:19	37,750	800	+ 2.17%	576,288	21,866
15:18	37,750	800	+ 2.17%	575,707	21,844
15:17	37,750	800	+ 2.17%	572,721	21,731
15:16	37,750	800	+ 2.17%	571,357	21,680
15:15	37,750	800	+ 2.17%	571,088	21,670
15:14	37,750	800	+ 2.17%	570,044	21,630
15:13	37,750	800	+ 2.17%	569,933	21,626
15:12	37,750	800	+ 2.17%	568,455	21,570
15:11	37,750	800	+ 2.17%	567,512	21,535