시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 38,150 | 1,200 | + 3.25% | 509,871 | 19,349 |
13:49 | 38,200 | 1,250 | + 3.38% | 509,641 | 19,340 |
13:48 | 38,250 | 1,300 | + 3.52% | 508,310 | 19,289 |
13:47 | 38,250 | 1,300 | + 3.52% | 507,672 | 19,265 |
13:46 | 38,200 | 1,250 | + 3.38% | 507,363 | 19,253 |
13:45 | 38,200 | 1,250 | + 3.38% | 507,013 | 19,240 |
13:44 | 38,250 | 1,300 | + 3.52% | 506,623 | 19,225 |
13:43 | 38,200 | 1,250 | + 3.38% | 506,233 | 19,210 |
13:42 | 38,250 | 1,300 | + 3.52% | 505,353 | 19,176 |
13:41 | 38,150 | 1,200 | + 3.25% | 502,757 | 19,077 |