시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,150	1,200	+ 3.25%	509,871	19,349
13:49	38,200	1,250	+ 3.38%	509,641	19,340
13:48	38,250	1,300	+ 3.52%	508,310	19,289
13:47	38,250	1,300	+ 3.52%	507,672	19,265
13:46	38,200	1,250	+ 3.38%	507,363	19,253
13:45	38,200	1,250	+ 3.38%	507,013	19,240
13:44	38,250	1,300	+ 3.52%	506,623	19,225
13:43	38,200	1,250	+ 3.38%	506,233	19,210
13:42	38,250	1,300	+ 3.52%	505,353	19,176
13:41	38,150	1,200	+ 3.25%	502,757	19,077