시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 38,150 1,200 + 3.25% 509,871 19,349
13:49 38,200 1,250 + 3.38% 509,641 19,340
13:48 38,250 1,300 + 3.52% 508,310 19,289
13:47 38,250 1,300 + 3.52% 507,672 19,265
13:46 38,200 1,250 + 3.38% 507,363 19,253
13:45 38,200 1,250 + 3.38% 507,013 19,240
13:44 38,250 1,300 + 3.52% 506,623 19,225
13:43 38,200 1,250 + 3.38% 506,233 19,210
13:42 38,250 1,300 + 3.52% 505,353 19,176
13:41 38,150 1,200 + 3.25% 502,757 19,077