시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 38,150 | 1,200 | + 3.25% | 501,015 | 19,011 |
13:39 | 38,150 | 1,200 | + 3.25% | 500,411 | 18,987 |
13:38 | 38,200 | 1,250 | + 3.38% | 499,933 | 18,969 |
13:37 | 38,200 | 1,250 | + 3.38% | 499,300 | 18,945 |
13:36 | 38,150 | 1,200 | + 3.25% | 499,093 | 18,937 |
13:35 | 38,200 | 1,250 | + 3.38% | 498,837 | 18,927 |
13:34 | 38,150 | 1,200 | + 3.25% | 498,370 | 18,910 |
13:33 | 38,100 | 1,150 | + 3.11% | 498,237 | 18,904 |
13:32 | 38,150 | 1,200 | + 3.25% | 497,843 | 18,889 |
13:31 | 38,200 | 1,250 | + 3.38% | 497,457 | 18,875 |