시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 38,150 1,200 + 3.25% 501,015 19,011
13:39 38,150 1,200 + 3.25% 500,411 18,987
13:38 38,200 1,250 + 3.38% 499,933 18,969
13:37 38,200 1,250 + 3.38% 499,300 18,945
13:36 38,150 1,200 + 3.25% 499,093 18,937
13:35 38,200 1,250 + 3.38% 498,837 18,927
13:34 38,150 1,200 + 3.25% 498,370 18,910
13:33 38,100 1,150 + 3.11% 498,237 18,904
13:32 38,150 1,200 + 3.25% 497,843 18,889
13:31 38,200 1,250 + 3.38% 497,457 18,875