시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,150	1,200	+ 3.25%	501,015	19,011
13:39	38,150	1,200	+ 3.25%	500,411	18,987
13:38	38,200	1,250	+ 3.38%	499,933	18,969
13:37	38,200	1,250	+ 3.38%	499,300	18,945
13:36	38,150	1,200	+ 3.25%	499,093	18,937
13:35	38,200	1,250	+ 3.38%	498,837	18,927
13:34	38,150	1,200	+ 3.25%	498,370	18,910
13:33	38,100	1,150	+ 3.11%	498,237	18,904
13:32	38,150	1,200	+ 3.25%	497,843	18,889
13:31	38,200	1,250	+ 3.38%	497,457	18,875