시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 38,100 | 1,150 | + 3.11% | 495,112 | 18,785 |
13:29 | 38,150 | 1,200 | + 3.25% | 494,696 | 18,769 |
13:28 | 38,150 | 1,200 | + 3.25% | 494,471 | 18,761 |
13:27 | 38,150 | 1,200 | + 3.25% | 494,074 | 18,746 |
13:26 | 38,100 | 1,150 | + 3.11% | 493,468 | 18,723 |
13:25 | 38,150 | 1,200 | + 3.25% | 493,241 | 18,714 |
13:24 | 38,150 | 1,200 | + 3.25% | 492,219 | 18,675 |
13:23 | 38,150 | 1,200 | + 3.25% | 491,388 | 18,643 |
13:22 | 38,100 | 1,150 | + 3.11% | 490,847 | 18,623 |
13:21 | 38,150 | 1,200 | + 3.25% | 489,875 | 18,586 |