시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,100	1,150	+ 3.11%	495,112	18,785
13:29	38,150	1,200	+ 3.25%	494,696	18,769
13:28	38,150	1,200	+ 3.25%	494,471	18,761
13:27	38,150	1,200	+ 3.25%	494,074	18,746
13:26	38,100	1,150	+ 3.11%	493,468	18,723
13:25	38,150	1,200	+ 3.25%	493,241	18,714
13:24	38,150	1,200	+ 3.25%	492,219	18,675
13:23	38,150	1,200	+ 3.25%	491,388	18,643
13:22	38,100	1,150	+ 3.11%	490,847	18,623
13:21	38,150	1,200	+ 3.25%	489,875	18,586