시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,100	1,150	+ 3.11%	489,624	18,576
13:19	38,100	1,150	+ 3.11%	488,494	18,533
13:18	38,150	1,200	+ 3.25%	486,388	18,453
13:17	38,150	1,200	+ 3.25%	485,580	18,422
13:16	38,200	1,250	+ 3.38%	485,254	18,409
13:15	38,150	1,200	+ 3.25%	485,041	18,401
13:14	38,150	1,200	+ 3.25%	484,217	18,370
13:13	38,200	1,250	+ 3.38%	483,868	18,356
13:12	38,200	1,250	+ 3.38%	483,402	18,339
13:11	38,100	1,150	+ 3.11%	482,868	18,318