시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,100	1,150	+ 3.11%	482,417	18,301
13:09	38,150	1,200	+ 3.25%	481,235	18,256
13:08	38,200	1,250	+ 3.38%	480,657	18,234
13:07	38,250	1,300	+ 3.52%	480,061	18,211
13:06	38,200	1,250	+ 3.38%	479,794	18,201
13:05	38,250	1,300	+ 3.52%	479,485	18,189
13:04	38,250	1,300	+ 3.52%	478,934	18,168
13:03	38,300	1,350	+ 3.65%	478,508	18,152
13:02	38,250	1,300	+ 3.52%	478,229	18,141
13:01	38,250	1,300	+ 3.52%	477,853	18,127