시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,300	1,350	+ 3.65%	477,301	18,106
12:59	38,250	1,300	+ 3.52%	477,008	18,094
12:58	38,300	1,350	+ 3.65%	476,637	18,080
12:57	38,200	1,250	+ 3.38%	476,310	18,068
12:56	38,250	1,300	+ 3.52%	475,849	18,050
12:55	38,300	1,350	+ 3.65%	475,399	18,033
12:54	38,300	1,350	+ 3.65%	474,618	18,003
12:53	38,225	1,275	+ 3.45%	471,537	17,885
12:52	38,150	1,200	+ 3.25%	466,904	17,708
12:51	38,150	1,200	+ 3.25%	466,324	17,686