시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 38,300 | 1,350 | + 3.65% | 477,301 | 18,106 |
12:59 | 38,250 | 1,300 | + 3.52% | 477,008 | 18,094 |
12:58 | 38,300 | 1,350 | + 3.65% | 476,637 | 18,080 |
12:57 | 38,200 | 1,250 | + 3.38% | 476,310 | 18,068 |
12:56 | 38,250 | 1,300 | + 3.52% | 475,849 | 18,050 |
12:55 | 38,300 | 1,350 | + 3.65% | 475,399 | 18,033 |
12:54 | 38,300 | 1,350 | + 3.65% | 474,618 | 18,003 |
12:53 | 38,225 | 1,275 | + 3.45% | 471,537 | 17,885 |
12:52 | 38,150 | 1,200 | + 3.25% | 466,904 | 17,708 |
12:51 | 38,150 | 1,200 | + 3.25% | 466,324 | 17,686 |