시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,150	1,200	+ 3.25%	466,155	17,679
12:49	38,100	1,150	+ 3.11%	465,817	17,666
12:48	38,100	1,150	+ 3.11%	465,561	17,657
12:47	38,150	1,200	+ 3.25%	465,386	17,650
12:46	38,200	1,250	+ 3.38%	462,293	17,532
12:45	38,200	1,250	+ 3.38%	458,718	17,396
12:44	38,150	1,200	+ 3.25%	458,337	17,381
12:43	38,200	1,250	+ 3.38%	458,051	17,370
12:42	38,200	1,250	+ 3.38%	457,467	17,348
12:41	38,200	1,250	+ 3.38%	457,252	17,340