시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 38,150 | 1,200 | + 3.25% | 466,155 | 17,679 |
12:49 | 38,100 | 1,150 | + 3.11% | 465,817 | 17,666 |
12:48 | 38,100 | 1,150 | + 3.11% | 465,561 | 17,657 |
12:47 | 38,150 | 1,200 | + 3.25% | 465,386 | 17,650 |
12:46 | 38,200 | 1,250 | + 3.38% | 462,293 | 17,532 |
12:45 | 38,200 | 1,250 | + 3.38% | 458,718 | 17,396 |
12:44 | 38,150 | 1,200 | + 3.25% | 458,337 | 17,381 |
12:43 | 38,200 | 1,250 | + 3.38% | 458,051 | 17,370 |
12:42 | 38,200 | 1,250 | + 3.38% | 457,467 | 17,348 |
12:41 | 38,200 | 1,250 | + 3.38% | 457,252 | 17,340 |