시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 38,250 | 1,300 | + 3.52% | 456,538 | 17,312 |
12:39 | 38,250 | 1,300 | + 3.52% | 456,180 | 17,299 |
12:38 | 38,300 | 1,350 | + 3.65% | 455,928 | 17,289 |
12:37 | 38,200 | 1,250 | + 3.38% | 455,572 | 17,275 |
12:36 | 38,250 | 1,300 | + 3.52% | 455,124 | 17,258 |
12:35 | 38,250 | 1,300 | + 3.52% | 454,800 | 17,246 |
12:34 | 38,250 | 1,300 | + 3.52% | 454,516 | 17,235 |
12:33 | 38,200 | 1,250 | + 3.38% | 454,088 | 17,219 |
12:32 | 38,250 | 1,300 | + 3.52% | 453,734 | 17,205 |
12:31 | 38,200 | 1,250 | + 3.38% | 453,455 | 17,194 |