시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,250	1,300	+ 3.52%	456,538	17,312
12:39	38,250	1,300	+ 3.52%	456,180	17,299
12:38	38,300	1,350	+ 3.65%	455,928	17,289
12:37	38,200	1,250	+ 3.38%	455,572	17,275
12:36	38,250	1,300	+ 3.52%	455,124	17,258
12:35	38,250	1,300	+ 3.52%	454,800	17,246
12:34	38,250	1,300	+ 3.52%	454,516	17,235
12:33	38,200	1,250	+ 3.38%	454,088	17,219
12:32	38,250	1,300	+ 3.52%	453,734	17,205
12:31	38,200	1,250	+ 3.38%	453,455	17,194