시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,250	1,300	+ 3.52%	453,116	17,181
12:29	38,200	1,250	+ 3.38%	451,660	17,126
12:28	38,200	1,250	+ 3.38%	451,332	17,113
12:27	38,250	1,300	+ 3.52%	451,041	17,102
12:26	38,250	1,300	+ 3.52%	450,798	17,093
12:25	38,250	1,300	+ 3.52%	450,646	17,087
12:24	38,250	1,300	+ 3.52%	450,365	17,076
12:23	38,200	1,250	+ 3.38%	449,797	17,054
12:22	38,150	1,200	+ 3.25%	449,541	17,045
12:21	38,200	1,250	+ 3.38%	449,265	17,034