시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 38,250 1,300 + 3.52% 453,116 17,181
12:29 38,200 1,250 + 3.38% 451,660 17,126
12:28 38,200 1,250 + 3.38% 451,332 17,113
12:27 38,250 1,300 + 3.52% 451,041 17,102
12:26 38,250 1,300 + 3.52% 450,798 17,093
12:25 38,250 1,300 + 3.52% 450,646 17,087
12:24 38,250 1,300 + 3.52% 450,365 17,076
12:23 38,200 1,250 + 3.38% 449,797 17,054
12:22 38,150 1,200 + 3.25% 449,541 17,045
12:21 38,200 1,250 + 3.38% 449,265 17,034