시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 38,250 | 1,300 | + 3.52% | 453,116 | 17,181 |
12:29 | 38,200 | 1,250 | + 3.38% | 451,660 | 17,126 |
12:28 | 38,200 | 1,250 | + 3.38% | 451,332 | 17,113 |
12:27 | 38,250 | 1,300 | + 3.52% | 451,041 | 17,102 |
12:26 | 38,250 | 1,300 | + 3.52% | 450,798 | 17,093 |
12:25 | 38,250 | 1,300 | + 3.52% | 450,646 | 17,087 |
12:24 | 38,250 | 1,300 | + 3.52% | 450,365 | 17,076 |
12:23 | 38,200 | 1,250 | + 3.38% | 449,797 | 17,054 |
12:22 | 38,150 | 1,200 | + 3.25% | 449,541 | 17,045 |
12:21 | 38,200 | 1,250 | + 3.38% | 449,265 | 17,034 |