시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 38,200 | 1,250 | + 3.38% | 448,990 | 17,024 |
12:19 | 38,200 | 1,250 | + 3.38% | 448,804 | 17,017 |
12:18 | 38,200 | 1,250 | + 3.38% | 448,436 | 17,002 |
12:17 | 38,200 | 1,250 | + 3.38% | 448,232 | 16,995 |
12:16 | 38,200 | 1,250 | + 3.38% | 447,958 | 16,984 |
12:15 | 38,150 | 1,200 | + 3.25% | 447,673 | 16,973 |
12:14 | 38,150 | 1,200 | + 3.25% | 447,462 | 16,965 |
12:13 | 38,200 | 1,250 | + 3.38% | 447,216 | 16,956 |
12:12 | 38,250 | 1,300 | + 3.52% | 446,188 | 16,917 |
12:11 | 38,200 | 1,250 | + 3.38% | 445,526 | 16,891 |