시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 38,200 1,250 + 3.38% 448,990 17,024
12:19 38,200 1,250 + 3.38% 448,804 17,017
12:18 38,200 1,250 + 3.38% 448,436 17,002
12:17 38,200 1,250 + 3.38% 448,232 16,995
12:16 38,200 1,250 + 3.38% 447,958 16,984
12:15 38,150 1,200 + 3.25% 447,673 16,973
12:14 38,150 1,200 + 3.25% 447,462 16,965
12:13 38,200 1,250 + 3.38% 447,216 16,956
12:12 38,250 1,300 + 3.52% 446,188 16,917
12:11 38,200 1,250 + 3.38% 445,526 16,891