시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,200	1,250	+ 3.38%	448,990	17,024
12:19	38,200	1,250	+ 3.38%	448,804	17,017
12:18	38,200	1,250	+ 3.38%	448,436	17,002
12:17	38,200	1,250	+ 3.38%	448,232	16,995
12:16	38,200	1,250	+ 3.38%	447,958	16,984
12:15	38,150	1,200	+ 3.25%	447,673	16,973
12:14	38,150	1,200	+ 3.25%	447,462	16,965
12:13	38,200	1,250	+ 3.38%	447,216	16,956
12:12	38,250	1,300	+ 3.52%	446,188	16,917
12:11	38,200	1,250	+ 3.38%	445,526	16,891