시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	850	+ 2.30%	566,813	21,508
15:09	37,850	900	+ 2.44%	566,565	21,499
15:08	37,900	950	+ 2.57%	566,072	21,480
15:07	37,850	900	+ 2.44%	565,635	21,464
15:06	37,750	800	+ 2.17%	564,201	21,409
15:05	37,750	800	+ 2.17%	563,604	21,387
15:04	37,800	850	+ 2.30%	562,227	21,335
15:03	37,800	850	+ 2.30%	561,945	21,324
15:02	37,800	850	+ 2.30%	560,967	21,287
15:01	37,750	800	+ 2.17%	560,043	21,252