시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 38,250 | 1,300 | + 3.52% | 445,150 | 16,877 |
12:09 | 38,200 | 1,250 | + 3.38% | 444,940 | 16,869 |
12:08 | 38,200 | 1,250 | + 3.38% | 444,710 | 16,860 |
12:07 | 38,250 | 1,300 | + 3.52% | 444,430 | 16,849 |
12:06 | 38,250 | 1,300 | + 3.52% | 443,853 | 16,827 |
12:05 | 38,250 | 1,300 | + 3.52% | 443,597 | 16,818 |
12:04 | 38,200 | 1,250 | + 3.38% | 443,157 | 16,801 |
12:03 | 38,200 | 1,250 | + 3.38% | 442,970 | 16,794 |
12:02 | 38,200 | 1,250 | + 3.38% | 442,634 | 16,781 |
12:01 | 38,150 | 1,200 | + 3.25% | 442,389 | 16,771 |