시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:10 38,250 1,300 + 3.52% 445,150 16,877
12:09 38,200 1,250 + 3.38% 444,940 16,869
12:08 38,200 1,250 + 3.38% 444,710 16,860
12:07 38,250 1,300 + 3.52% 444,430 16,849
12:06 38,250 1,300 + 3.52% 443,853 16,827
12:05 38,250 1,300 + 3.52% 443,597 16,818
12:04 38,200 1,250 + 3.38% 443,157 16,801
12:03 38,200 1,250 + 3.38% 442,970 16,794
12:02 38,200 1,250 + 3.38% 442,634 16,781
12:01 38,150 1,200 + 3.25% 442,389 16,771