시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,250	1,300	+ 3.52%	445,150	16,877
12:09	38,200	1,250	+ 3.38%	444,940	16,869
12:08	38,200	1,250	+ 3.38%	444,710	16,860
12:07	38,250	1,300	+ 3.52%	444,430	16,849
12:06	38,250	1,300	+ 3.52%	443,853	16,827
12:05	38,250	1,300	+ 3.52%	443,597	16,818
12:04	38,200	1,250	+ 3.38%	443,157	16,801
12:03	38,200	1,250	+ 3.38%	442,970	16,794
12:02	38,200	1,250	+ 3.38%	442,634	16,781
12:01	38,150	1,200	+ 3.25%	442,389	16,771