시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 38,250 | 1,300 | + 3.52% | 442,199 | 16,764 |
11:59 | 38,200 | 1,250 | + 3.38% | 441,689 | 16,745 |
11:58 | 38,150 | 1,200 | + 3.25% | 441,379 | 16,733 |
11:57 | 38,200 | 1,250 | + 3.38% | 440,164 | 16,686 |
11:56 | 38,225 | 1,275 | + 3.45% | 439,262 | 16,652 |
11:55 | 38,250 | 1,300 | + 3.52% | 438,977 | 16,641 |
11:54 | 38,225 | 1,275 | + 3.45% | 438,709 | 16,631 |
11:53 | 38,250 | 1,300 | + 3.52% | 438,399 | 16,619 |
11:52 | 38,250 | 1,300 | + 3.52% | 438,247 | 16,613 |
11:51 | 38,250 | 1,300 | + 3.52% | 438,036 | 16,605 |