시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,250	1,300	+ 3.52%	442,199	16,764
11:59	38,200	1,250	+ 3.38%	441,689	16,745
11:58	38,150	1,200	+ 3.25%	441,379	16,733
11:57	38,200	1,250	+ 3.38%	440,164	16,686
11:56	38,225	1,275	+ 3.45%	439,262	16,652
11:55	38,250	1,300	+ 3.52%	438,977	16,641
11:54	38,225	1,275	+ 3.45%	438,709	16,631
11:53	38,250	1,300	+ 3.52%	438,399	16,619
11:52	38,250	1,300	+ 3.52%	438,247	16,613
11:51	38,250	1,300	+ 3.52%	438,036	16,605