시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,250	1,300	+ 3.52%	437,683	16,592
11:49	38,200	1,250	+ 3.38%	434,731	16,479
11:48	38,200	1,250	+ 3.38%	434,496	16,470
11:47	38,150	1,200	+ 3.25%	434,256	16,461
11:46	38,150	1,200	+ 3.25%	433,928	16,448
11:45	38,150	1,200	+ 3.25%	433,581	16,435
11:44	38,100	1,150	+ 3.11%	433,049	16,415
11:43	38,150	1,200	+ 3.25%	431,476	16,355
11:42	38,150	1,200	+ 3.25%	430,951	16,335
11:41	38,200	1,250	+ 3.38%	430,681	16,324