시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,150	1,200	+ 3.25%	430,397	16,313
11:39	38,100	1,150	+ 3.11%	430,175	16,305
11:38	38,200	1,250	+ 3.38%	429,763	16,289
11:37	38,100	1,150	+ 3.11%	428,636	16,246
11:36	38,200	1,250	+ 3.38%	426,430	16,162
11:35	38,150	1,200	+ 3.25%	426,102	16,150
11:34	38,150	1,200	+ 3.25%	425,736	16,136
11:33	38,200	1,250	+ 3.38%	425,500	16,127
11:32	38,200	1,250	+ 3.38%	425,227	16,116
11:31	38,150	1,200	+ 3.25%	424,944	16,105