시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,200	1,250	+ 3.38%	424,359	16,083
11:29	38,100	1,150	+ 3.11%	423,893	16,065
11:28	38,150	1,200	+ 3.25%	423,428	16,047
11:27	38,100	1,150	+ 3.11%	422,913	16,028
11:26	38,100	1,150	+ 3.11%	422,072	15,996
11:25	38,150	1,200	+ 3.25%	421,791	15,985
11:24	38,200	1,250	+ 3.38%	421,324	15,967
11:23	38,200	1,250	+ 3.38%	421,138	15,960
11:22	38,200	1,250	+ 3.38%	420,861	15,950
11:21	38,150	1,200	+ 3.25%	420,586	15,939