시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 38,150 | 1,200 | + 3.25% | 420,015 | 15,917 |
11:19 | 38,150 | 1,200 | + 3.25% | 419,803 | 15,909 |
11:18 | 38,100 | 1,150 | + 3.11% | 419,342 | 15,892 |
11:17 | 38,050 | 1,100 | + 2.98% | 418,859 | 15,873 |
11:16 | 38,050 | 1,100 | + 2.98% | 418,588 | 15,863 |
11:15 | 38,100 | 1,150 | + 3.11% | 418,301 | 15,852 |
11:14 | 38,100 | 1,150 | + 3.11% | 417,574 | 15,824 |
11:13 | 38,100 | 1,150 | + 3.11% | 416,998 | 15,802 |
11:12 | 38,100 | 1,150 | + 3.11% | 416,555 | 15,785 |
11:11 | 38,150 | 1,200 | + 3.25% | 409,372 | 15,512 |