시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,150	1,200	+ 3.25%	420,015	15,917
11:19	38,150	1,200	+ 3.25%	419,803	15,909
11:18	38,100	1,150	+ 3.11%	419,342	15,892
11:17	38,050	1,100	+ 2.98%	418,859	15,873
11:16	38,050	1,100	+ 2.98%	418,588	15,863
11:15	38,100	1,150	+ 3.11%	418,301	15,852
11:14	38,100	1,150	+ 3.11%	417,574	15,824
11:13	38,100	1,150	+ 3.11%	416,998	15,802
11:12	38,100	1,150	+ 3.11%	416,555	15,785
11:11	38,150	1,200	+ 3.25%	409,372	15,512