시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,200	1,250	+ 3.38%	409,014	15,499
11:09	38,100	1,150	+ 3.11%	408,630	15,484
11:08	38,150	1,200	+ 3.25%	406,989	15,421
11:07	38,200	1,250	+ 3.38%	405,910	15,380
11:06	38,250	1,300	+ 3.52%	405,750	15,374
11:05	38,250	1,300	+ 3.52%	405,090	15,349
11:04	38,250	1,300	+ 3.52%	404,703	15,334
11:03	38,150	1,200	+ 3.25%	404,162	15,313
11:02	38,150	1,200	+ 3.25%	402,431	15,247
11:01	38,150	1,200	+ 3.25%	402,189	15,238