시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,150	1,200	+ 3.25%	400,173	15,161
10:59	38,150	1,200	+ 3.25%	399,571	15,138
10:58	38,200	1,250	+ 3.38%	399,267	15,127
10:57	38,200	1,250	+ 3.38%	398,806	15,109
10:56	38,200	1,250	+ 3.38%	397,357	15,054
10:55	38,150	1,200	+ 3.25%	396,322	15,014
10:54	38,150	1,200	+ 3.25%	396,044	15,003
10:53	38,150	1,200	+ 3.25%	395,619	14,987
10:52	38,250	1,300	+ 3.52%	395,396	14,979
10:51	38,300	1,350	+ 3.65%	394,821	14,957