시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,300	1,350	+ 3.65%	394,025	14,926
10:49	38,250	1,300	+ 3.52%	392,281	14,860
10:48	38,250	1,300	+ 3.52%	390,078	14,775
10:47	38,250	1,300	+ 3.52%	389,333	14,747
10:46	38,250	1,300	+ 3.52%	387,801	14,688
10:45	38,250	1,300	+ 3.52%	386,773	14,649
10:44	38,200	1,250	+ 3.38%	386,207	14,627
10:43	38,100	1,150	+ 3.11%	384,126	14,548
10:42	38,100	1,150	+ 3.11%	383,317	14,517
10:41	38,050	1,100	+ 2.98%	382,348	14,480