시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,050	1,100	+ 2.98%	381,868	14,462
10:39	37,900	950	+ 2.57%	378,088	14,318
10:38	37,900	950	+ 2.57%	376,787	14,269
10:37	37,950	1,000	+ 2.71%	375,434	14,218
10:36	37,950	1,000	+ 2.71%	372,228	14,096
10:35	37,950	1,000	+ 2.71%	367,756	13,927
10:34	38,000	1,050	+ 2.84%	361,041	13,671
10:33	38,050	1,100	+ 2.98%	359,608	13,617
10:32	38,050	1,100	+ 2.98%	357,078	13,521
10:31	38,100	1,150	+ 3.11%	354,494	13,422