시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 37,800 850 + 2.30% 559,289 21,224
14:59 37,850 900 + 2.44% 558,383 21,190
14:58 37,800 850 + 2.30% 557,646 21,162
14:57 37,750 800 + 2.17% 556,928 21,135
14:56 37,750 800 + 2.17% 556,066 21,102
14:55 37,800 850 + 2.30% 555,801 21,092
14:54 37,750 800 + 2.17% 555,415 21,077
14:53 37,800 850 + 2.30% 554,966 21,061
14:52 37,750 800 + 2.17% 554,479 21,042
14:51 37,750 800 + 2.17% 554,097 21,028