시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,800	850	+ 2.30%	559,289	21,224
14:59	37,850	900	+ 2.44%	558,383	21,190
14:58	37,800	850	+ 2.30%	557,646	21,162
14:57	37,750	800	+ 2.17%	556,928	21,135
14:56	37,750	800	+ 2.17%	556,066	21,102
14:55	37,800	850	+ 2.30%	555,801	21,092
14:54	37,750	800	+ 2.17%	555,415	21,077
14:53	37,800	850	+ 2.30%	554,966	21,061
14:52	37,750	800	+ 2.17%	554,479	21,042
14:51	37,750	800	+ 2.17%	554,097	21,028