시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 37,800 | 850 | + 2.30% | 559,289 | 21,224 |
14:59 | 37,850 | 900 | + 2.44% | 558,383 | 21,190 |
14:58 | 37,800 | 850 | + 2.30% | 557,646 | 21,162 |
14:57 | 37,750 | 800 | + 2.17% | 556,928 | 21,135 |
14:56 | 37,750 | 800 | + 2.17% | 556,066 | 21,102 |
14:55 | 37,800 | 850 | + 2.30% | 555,801 | 21,092 |
14:54 | 37,750 | 800 | + 2.17% | 555,415 | 21,077 |
14:53 | 37,800 | 850 | + 2.30% | 554,966 | 21,061 |
14:52 | 37,750 | 800 | + 2.17% | 554,479 | 21,042 |
14:51 | 37,750 | 800 | + 2.17% | 554,097 | 21,028 |