시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 38,200 | 1,250 | + 3.38% | 351,391 | 13,304 |
10:29 | 38,250 | 1,300 | + 3.52% | 345,507 | 13,079 |
10:28 | 38,300 | 1,350 | + 3.65% | 344,982 | 13,059 |
10:27 | 38,250 | 1,300 | + 3.52% | 342,000 | 12,945 |
10:26 | 38,400 | 1,450 | + 3.92% | 338,776 | 12,821 |
10:25 | 38,400 | 1,450 | + 3.92% | 338,449 | 12,809 |
10:24 | 38,400 | 1,450 | + 3.92% | 337,768 | 12,782 |
10:23 | 38,450 | 1,500 | + 4.06% | 336,803 | 12,745 |
10:22 | 38,300 | 1,350 | + 3.65% | 334,033 | 12,639 |
10:21 | 38,300 | 1,350 | + 3.65% | 332,310 | 12,573 |