시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,200	1,250	+ 3.38%	351,391	13,304
10:29	38,250	1,300	+ 3.52%	345,507	13,079
10:28	38,300	1,350	+ 3.65%	344,982	13,059
10:27	38,250	1,300	+ 3.52%	342,000	12,945
10:26	38,400	1,450	+ 3.92%	338,776	12,821
10:25	38,400	1,450	+ 3.92%	338,449	12,809
10:24	38,400	1,450	+ 3.92%	337,768	12,782
10:23	38,450	1,500	+ 4.06%	336,803	12,745
10:22	38,300	1,350	+ 3.65%	334,033	12,639
10:21	38,300	1,350	+ 3.65%	332,310	12,573