시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 38,200 1,250 + 3.38% 351,391 13,304
10:29 38,250 1,300 + 3.52% 345,507 13,079
10:28 38,300 1,350 + 3.65% 344,982 13,059
10:27 38,250 1,300 + 3.52% 342,000 12,945
10:26 38,400 1,450 + 3.92% 338,776 12,821
10:25 38,400 1,450 + 3.92% 338,449 12,809
10:24 38,400 1,450 + 3.92% 337,768 12,782
10:23 38,450 1,500 + 4.06% 336,803 12,745
10:22 38,300 1,350 + 3.65% 334,033 12,639
10:21 38,300 1,350 + 3.65% 332,310 12,573