시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,350	1,400	+ 3.79%	326,586	12,353
10:19	38,350	1,400	+ 3.79%	324,025	12,255
10:18	38,400	1,450	+ 3.92%	312,552	11,814
10:17	38,450	1,500	+ 4.06%	309,960	11,714
10:16	38,450	1,500	+ 4.06%	302,411	11,424
10:15	38,400	1,450	+ 3.92%	294,060	11,103
10:14	38,300	1,350	+ 3.65%	289,561	10,930
10:13	38,300	1,350	+ 3.65%	286,141	10,799
10:12	38,400	1,450	+ 3.92%	279,929	10,561
10:11	38,300	1,350	+ 3.65%	276,983	10,449