시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 38,300 1,350 + 3.65% 275,895 10,407
10:09 38,400 1,450 + 3.92% 271,623 10,243
10:08 38,300 1,350 + 3.65% 267,257 10,075
10:07 38,500 1,550 + 4.20% 263,572 9,934
10:06 38,300 1,350 + 3.65% 255,825 9,636
10:05 38,250 1,300 + 3.52% 250,698 9,439
10:04 38,350 1,400 + 3.79% 249,807 9,405
10:03 38,200 1,250 + 3.38% 241,942 9,104
10:02 38,200 1,250 + 3.38% 237,634 8,940
10:01 38,250 1,300 + 3.52% 236,112 8,882