시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,300	1,350	+ 3.65%	275,895	10,407
10:09	38,400	1,450	+ 3.92%	271,623	10,243
10:08	38,300	1,350	+ 3.65%	267,257	10,075
10:07	38,500	1,550	+ 4.20%	263,572	9,934
10:06	38,300	1,350	+ 3.65%	255,825	9,636
10:05	38,250	1,300	+ 3.52%	250,698	9,439
10:04	38,350	1,400	+ 3.79%	249,807	9,405
10:03	38,200	1,250	+ 3.38%	241,942	9,104
10:02	38,200	1,250	+ 3.38%	237,634	8,940
10:01	38,250	1,300	+ 3.52%	236,112	8,882