시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 38,300 | 1,350 | + 3.65% | 275,895 | 10,407 |
10:09 | 38,400 | 1,450 | + 3.92% | 271,623 | 10,243 |
10:08 | 38,300 | 1,350 | + 3.65% | 267,257 | 10,075 |
10:07 | 38,500 | 1,550 | + 4.20% | 263,572 | 9,934 |
10:06 | 38,300 | 1,350 | + 3.65% | 255,825 | 9,636 |
10:05 | 38,250 | 1,300 | + 3.52% | 250,698 | 9,439 |
10:04 | 38,350 | 1,400 | + 3.79% | 249,807 | 9,405 |
10:03 | 38,200 | 1,250 | + 3.38% | 241,942 | 9,104 |
10:02 | 38,200 | 1,250 | + 3.38% | 237,634 | 8,940 |
10:01 | 38,250 | 1,300 | + 3.52% | 236,112 | 8,882 |