시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 38,100 1,150 + 3.11% 232,763 8,754
09:59 38,200 1,250 + 3.38% 231,453 8,704
09:58 38,200 1,250 + 3.38% 228,995 8,610
09:57 38,250 1,300 + 3.52% 226,418 8,512
09:56 38,150 1,200 + 3.25% 224,647 8,444
09:55 38,225 1,275 + 3.45% 222,316 8,355
09:54 38,200 1,250 + 3.38% 204,827 7,685
09:53 38,150 1,200 + 3.25% 198,929 7,460
09:52 38,150 1,200 + 3.25% 195,116 7,315
09:51 38,150 1,200 + 3.25% 189,132 7,087