시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,100	1,150	+ 3.11%	232,763	8,754
09:59	38,200	1,250	+ 3.38%	231,453	8,704
09:58	38,200	1,250	+ 3.38%	228,995	8,610
09:57	38,250	1,300	+ 3.52%	226,418	8,512
09:56	38,150	1,200	+ 3.25%	224,647	8,444
09:55	38,225	1,275	+ 3.45%	222,316	8,355
09:54	38,200	1,250	+ 3.38%	204,827	7,685
09:53	38,150	1,200	+ 3.25%	198,929	7,460
09:52	38,150	1,200	+ 3.25%	195,116	7,315
09:51	38,150	1,200	+ 3.25%	189,132	7,087