시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 38,100 | 1,150 | + 3.11% | 232,763 | 8,754 |
09:59 | 38,200 | 1,250 | + 3.38% | 231,453 | 8,704 |
09:58 | 38,200 | 1,250 | + 3.38% | 228,995 | 8,610 |
09:57 | 38,250 | 1,300 | + 3.52% | 226,418 | 8,512 |
09:56 | 38,150 | 1,200 | + 3.25% | 224,647 | 8,444 |
09:55 | 38,225 | 1,275 | + 3.45% | 222,316 | 8,355 |
09:54 | 38,200 | 1,250 | + 3.38% | 204,827 | 7,685 |
09:53 | 38,150 | 1,200 | + 3.25% | 198,929 | 7,460 |
09:52 | 38,150 | 1,200 | + 3.25% | 195,116 | 7,315 |
09:51 | 38,150 | 1,200 | + 3.25% | 189,132 | 7,087 |