시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,050	1,100	+ 2.98%	181,566	6,798
09:49	37,950	1,000	+ 2.71%	172,635	6,459
09:48	37,800	850	+ 2.30%	163,461	6,112
09:47	37,650	700	+ 1.89%	155,560	5,814
09:46	37,700	750	+ 2.03%	154,482	5,773
09:45	37,750	800	+ 2.17%	153,774	5,746
09:44	37,600	650	+ 1.76%	148,469	5,547
09:43	37,800	850	+ 2.30%	145,801	5,447
09:42	37,700	750	+ 2.03%	142,639	5,327
09:41	37,750	800	+ 2.17%	141,352	5,279