시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 38,050 | 1,100 | + 2.98% | 181,566 | 6,798 |
09:49 | 37,950 | 1,000 | + 2.71% | 172,635 | 6,459 |
09:48 | 37,800 | 850 | + 2.30% | 163,461 | 6,112 |
09:47 | 37,650 | 700 | + 1.89% | 155,560 | 5,814 |
09:46 | 37,700 | 750 | + 2.03% | 154,482 | 5,773 |
09:45 | 37,750 | 800 | + 2.17% | 153,774 | 5,746 |
09:44 | 37,600 | 650 | + 1.76% | 148,469 | 5,547 |
09:43 | 37,800 | 850 | + 2.30% | 145,801 | 5,447 |
09:42 | 37,700 | 750 | + 2.03% | 142,639 | 5,327 |
09:41 | 37,750 | 800 | + 2.17% | 141,352 | 5,279 |