시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 37,550 600 + 1.62% 139,811 5,221
09:39 37,600 650 + 1.76% 133,395 4,979
09:38 37,600 650 + 1.76% 132,188 4,934
09:37 37,750 800 + 2.17% 130,160 4,857
09:36 37,800 850 + 2.30% 127,456 4,755
09:35 37,900 950 + 2.57% 121,779 4,540
09:34 37,750 800 + 2.17% 116,215 4,330
09:33 37,650 700 + 1.89% 110,023 4,096
09:32 37,700 750 + 2.03% 103,768 3,861
09:31 37,550 600 + 1.62% 98,781 3,673