시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,550	600	+ 1.62%	139,811	5,221
09:39	37,600	650	+ 1.76%	133,395	4,979
09:38	37,600	650	+ 1.76%	132,188	4,934
09:37	37,750	800	+ 2.17%	130,160	4,857
09:36	37,800	850	+ 2.30%	127,456	4,755
09:35	37,900	950	+ 2.57%	121,779	4,540
09:34	37,750	800	+ 2.17%	116,215	4,330
09:33	37,650	700	+ 1.89%	110,023	4,096
09:32	37,700	750	+ 2.03%	103,768	3,861
09:31	37,550	600	+ 1.62%	98,781	3,673