시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 37,550 | 600 | + 1.62% | 139,811 | 5,221 |
09:39 | 37,600 | 650 | + 1.76% | 133,395 | 4,979 |
09:38 | 37,600 | 650 | + 1.76% | 132,188 | 4,934 |
09:37 | 37,750 | 800 | + 2.17% | 130,160 | 4,857 |
09:36 | 37,800 | 850 | + 2.30% | 127,456 | 4,755 |
09:35 | 37,900 | 950 | + 2.57% | 121,779 | 4,540 |
09:34 | 37,750 | 800 | + 2.17% | 116,215 | 4,330 |
09:33 | 37,650 | 700 | + 1.89% | 110,023 | 4,096 |
09:32 | 37,700 | 750 | + 2.03% | 103,768 | 3,861 |
09:31 | 37,550 | 600 | + 1.62% | 98,781 | 3,673 |