시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,600	650	+ 1.76%	90,592	3,365
09:29	37,550	600	+ 1.62%	87,812	3,261
09:28	37,450	500	+ 1.35%	83,771	3,109
09:27	37,400	450	+ 1.22%	77,428	2,871
09:26	37,350	400	+ 1.08%	71,263	2,641
09:25	37,300	350	+ 0.95%	68,211	2,527
09:24	37,250	300	+ 0.81%	65,166	2,413
09:23	37,300	350	+ 0.95%	64,517	2,389
09:22	37,350	400	+ 1.08%	62,173	2,302
09:21	37,250	300	+ 0.81%	58,881	2,179