시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 37,600 | 650 | + 1.76% | 90,592 | 3,365 |
09:29 | 37,550 | 600 | + 1.62% | 87,812 | 3,261 |
09:28 | 37,450 | 500 | + 1.35% | 83,771 | 3,109 |
09:27 | 37,400 | 450 | + 1.22% | 77,428 | 2,871 |
09:26 | 37,350 | 400 | + 1.08% | 71,263 | 2,641 |
09:25 | 37,300 | 350 | + 0.95% | 68,211 | 2,527 |
09:24 | 37,250 | 300 | + 0.81% | 65,166 | 2,413 |
09:23 | 37,300 | 350 | + 0.95% | 64,517 | 2,389 |
09:22 | 37,350 | 400 | + 1.08% | 62,173 | 2,302 |
09:21 | 37,250 | 300 | + 0.81% | 58,881 | 2,179 |