시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 37,600 650 + 1.76% 90,592 3,365
09:29 37,550 600 + 1.62% 87,812 3,261
09:28 37,450 500 + 1.35% 83,771 3,109
09:27 37,400 450 + 1.22% 77,428 2,871
09:26 37,350 400 + 1.08% 71,263 2,641
09:25 37,300 350 + 0.95% 68,211 2,527
09:24 37,250 300 + 0.81% 65,166 2,413
09:23 37,300 350 + 0.95% 64,517 2,389
09:22 37,350 400 + 1.08% 62,173 2,302
09:21 37,250 300 + 0.81% 58,881 2,179