시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 37,200 250 + 0.68% 56,161 2,078
09:19 37,200 250 + 0.68% 54,341 2,010
09:18 37,050 100 + 0.27% 50,856 1,881
09:17 36,900 50 - 0.14% 49,021 1,812
09:16 36,900 50 - 0.14% 46,221 1,709
09:15 36,700 250 - 0.68% 45,361 1,677
09:14 36,850 100 - 0.27% 39,247 1,452
09:13 36,900 50 - 0.14% 38,302 1,417
09:12 36,950 0 0.00% 37,395 1,384
09:11 36,900 50 - 0.14% 36,128 1,337