| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 37,200 | 250 | + 0.68% | 56,161 | 2,078 |
| 09:19 | 37,200 | 250 | + 0.68% | 54,341 | 2,010 |
| 09:18 | 37,050 | 100 | + 0.27% | 50,856 | 1,881 |
| 09:17 | 36,900 | 50 | - 0.14% | 49,021 | 1,812 |
| 09:16 | 36,900 | 50 | - 0.14% | 46,221 | 1,709 |
| 09:15 | 36,700 | 250 | - 0.68% | 45,361 | 1,677 |
| 09:14 | 36,850 | 100 | - 0.27% | 39,247 | 1,452 |
| 09:13 | 36,900 | 50 | - 0.14% | 38,302 | 1,417 |
| 09:12 | 36,950 | 0 | 0.00% | 37,395 | 1,384 |
| 09:11 | 36,900 | 50 | - 0.14% | 36,128 | 1,337 |