시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 37,025 | 75 | + 0.20% | 33,993 | 1,258 |
09:09 | 36,900 | 50 | - 0.14% | 32,041 | 1,186 |
09:08 | 37,000 | 50 | + 0.14% | 29,453 | 1,091 |
09:07 | 37,000 | 50 | + 0.14% | 27,021 | 1,001 |
09:06 | 37,000 | 50 | + 0.14% | 25,210 | 934 |
09:05 | 37,025 | 75 | + 0.20% | 24,103 | 893 |
09:04 | 37,050 | 100 | + 0.27% | 22,313 | 826 |
09:03 | 37,150 | 200 | + 0.54% | 16,068 | 595 |
09:02 | 37,000 | 50 | + 0.14% | 8,838 | 326 |
09:01 | 37,000 | 50 | + 0.14% | 6,958 | 256 |