시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 37,025 75 + 0.20% 33,993 1,258
09:09 36,900 50 - 0.14% 32,041 1,186
09:08 37,000 50 + 0.14% 29,453 1,091
09:07 37,000 50 + 0.14% 27,021 1,001
09:06 37,000 50 + 0.14% 25,210 934
09:05 37,025 75 + 0.20% 24,103 893
09:04 37,050 100 + 0.27% 22,313 826
09:03 37,150 200 + 0.54% 16,068 595
09:02 37,000 50 + 0.14% 8,838 326
09:01 37,000 50 + 0.14% 6,958 256