시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,025	75	+ 0.20%	33,993	1,258
09:09	36,900	50	- 0.14%	32,041	1,186
09:08	37,000	50	+ 0.14%	29,453	1,091
09:07	37,000	50	+ 0.14%	27,021	1,001
09:06	37,000	50	+ 0.14%	25,210	934
09:05	37,025	75	+ 0.20%	24,103	893
09:04	37,050	100	+ 0.27%	22,313	826
09:03	37,150	200	+ 0.54%	16,068	595
09:02	37,000	50	+ 0.14%	8,838	326
09:01	37,000	50	+ 0.14%	6,958	256