시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 37,900 950 + 2.57% 546,527 20,742
14:49 37,900 950 + 2.57% 546,260 20,732
14:48 37,900 950 + 2.57% 545,643 20,708
14:47 37,900 950 + 2.57% 545,538 20,704
14:46 37,950 1,000 + 2.71% 545,446 20,701
14:45 37,900 950 + 2.57% 544,728 20,674
14:44 37,950 1,000 + 2.71% 544,508 20,665
14:43 37,900 950 + 2.57% 544,358 20,660
14:42 37,850 900 + 2.44% 544,234 20,655
14:41 37,900 950 + 2.57% 543,599 20,631