시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 37,900 | 950 | + 2.57% | 546,527 | 20,742 |
14:49 | 37,900 | 950 | + 2.57% | 546,260 | 20,732 |
14:48 | 37,900 | 950 | + 2.57% | 545,643 | 20,708 |
14:47 | 37,900 | 950 | + 2.57% | 545,538 | 20,704 |
14:46 | 37,950 | 1,000 | + 2.71% | 545,446 | 20,701 |
14:45 | 37,900 | 950 | + 2.57% | 544,728 | 20,674 |
14:44 | 37,950 | 1,000 | + 2.71% | 544,508 | 20,665 |
14:43 | 37,900 | 950 | + 2.57% | 544,358 | 20,660 |
14:42 | 37,850 | 900 | + 2.44% | 544,234 | 20,655 |
14:41 | 37,900 | 950 | + 2.57% | 543,599 | 20,631 |