시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,900	950	+ 2.57%	546,527	20,742
14:49	37,900	950	+ 2.57%	546,260	20,732
14:48	37,900	950	+ 2.57%	545,643	20,708
14:47	37,900	950	+ 2.57%	545,538	20,704
14:46	37,950	1,000	+ 2.71%	545,446	20,701
14:45	37,900	950	+ 2.57%	544,728	20,674
14:44	37,950	1,000	+ 2.71%	544,508	20,665
14:43	37,900	950	+ 2.57%	544,358	20,660
14:42	37,850	900	+ 2.44%	544,234	20,655
14:41	37,900	950	+ 2.57%	543,599	20,631