시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 37,950 1,000 + 2.71% 542,975 20,607
14:39 37,900 950 + 2.57% 542,784 20,600
14:38 37,900 950 + 2.57% 542,372 20,584
14:37 37,950 1,000 + 2.71% 541,742 20,560
14:36 38,000 1,050 + 2.84% 541,438 20,549
14:35 37,950 1,000 + 2.71% 541,296 20,544
14:34 38,000 1,050 + 2.84% 541,035 20,534
14:33 37,950 1,000 + 2.71% 540,673 20,520
14:32 37,950 1,000 + 2.71% 540,470 20,512
14:31 37,950 1,000 + 2.71% 539,645 20,481