시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 37,950 | 1,000 | + 2.71% | 542,975 | 20,607 |
14:39 | 37,900 | 950 | + 2.57% | 542,784 | 20,600 |
14:38 | 37,900 | 950 | + 2.57% | 542,372 | 20,584 |
14:37 | 37,950 | 1,000 | + 2.71% | 541,742 | 20,560 |
14:36 | 38,000 | 1,050 | + 2.84% | 541,438 | 20,549 |
14:35 | 37,950 | 1,000 | + 2.71% | 541,296 | 20,544 |
14:34 | 38,000 | 1,050 | + 2.84% | 541,035 | 20,534 |
14:33 | 37,950 | 1,000 | + 2.71% | 540,673 | 20,520 |
14:32 | 37,950 | 1,000 | + 2.71% | 540,470 | 20,512 |
14:31 | 37,950 | 1,000 | + 2.71% | 539,645 | 20,481 |