시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	1,000	+ 2.71%	542,975	20,607
14:39	37,900	950	+ 2.57%	542,784	20,600
14:38	37,900	950	+ 2.57%	542,372	20,584
14:37	37,950	1,000	+ 2.71%	541,742	20,560
14:36	38,000	1,050	+ 2.84%	541,438	20,549
14:35	37,950	1,000	+ 2.71%	541,296	20,544
14:34	38,000	1,050	+ 2.84%	541,035	20,534
14:33	37,950	1,000	+ 2.71%	540,673	20,520
14:32	37,950	1,000	+ 2.71%	540,470	20,512
14:31	37,950	1,000	+ 2.71%	539,645	20,481