시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 38,000 | 1,050 | + 2.84% | 538,814 | 20,449 |
14:29 | 37,900 | 950 | + 2.57% | 537,946 | 20,416 |
14:28 | 37,900 | 950 | + 2.57% | 537,028 | 20,382 |
14:27 | 37,900 | 950 | + 2.57% | 536,274 | 20,353 |
14:26 | 37,950 | 1,000 | + 2.71% | 536,065 | 20,345 |
14:25 | 37,900 | 950 | + 2.57% | 535,849 | 20,337 |
14:24 | 37,750 | 800 | + 2.17% | 535,718 | 20,332 |
14:23 | 37,850 | 900 | + 2.44% | 533,255 | 20,239 |
14:22 | 37,950 | 1,000 | + 2.71% | 530,857 | 20,148 |
14:21 | 37,950 | 1,000 | + 2.71% | 530,612 | 20,139 |