시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 38,000 1,050 + 2.84% 538,814 20,449
14:29 37,900 950 + 2.57% 537,946 20,416
14:28 37,900 950 + 2.57% 537,028 20,382
14:27 37,900 950 + 2.57% 536,274 20,353
14:26 37,950 1,000 + 2.71% 536,065 20,345
14:25 37,900 950 + 2.57% 535,849 20,337
14:24 37,750 800 + 2.17% 535,718 20,332
14:23 37,850 900 + 2.44% 533,255 20,239
14:22 37,950 1,000 + 2.71% 530,857 20,148
14:21 37,950 1,000 + 2.71% 530,612 20,139