시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,000	1,050	+ 2.84%	538,814	20,449
14:29	37,900	950	+ 2.57%	537,946	20,416
14:28	37,900	950	+ 2.57%	537,028	20,382
14:27	37,900	950	+ 2.57%	536,274	20,353
14:26	37,950	1,000	+ 2.71%	536,065	20,345
14:25	37,900	950	+ 2.57%	535,849	20,337
14:24	37,750	800	+ 2.17%	535,718	20,332
14:23	37,850	900	+ 2.44%	533,255	20,239
14:22	37,950	1,000	+ 2.71%	530,857	20,148
14:21	37,950	1,000	+ 2.71%	530,612	20,139