시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 38,000 | 1,050 | + 2.84% | 530,345 | 20,128 |
14:19 | 38,000 | 1,050 | + 2.84% | 529,789 | 20,107 |
14:18 | 37,950 | 1,000 | + 2.71% | 529,238 | 20,086 |
14:17 | 38,000 | 1,050 | + 2.84% | 528,838 | 20,071 |
14:16 | 37,950 | 1,000 | + 2.71% | 528,689 | 20,066 |
14:15 | 37,950 | 1,000 | + 2.71% | 527,054 | 20,003 |
14:14 | 37,950 | 1,000 | + 2.71% | 526,517 | 19,983 |
14:13 | 37,950 | 1,000 | + 2.71% | 526,336 | 19,976 |
14:12 | 38,000 | 1,050 | + 2.84% | 525,851 | 19,958 |
14:11 | 37,950 | 1,000 | + 2.71% | 525,690 | 19,952 |