시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 38,000 1,050 + 2.84% 530,345 20,128
14:19 38,000 1,050 + 2.84% 529,789 20,107
14:18 37,950 1,000 + 2.71% 529,238 20,086
14:17 38,000 1,050 + 2.84% 528,838 20,071
14:16 37,950 1,000 + 2.71% 528,689 20,066
14:15 37,950 1,000 + 2.71% 527,054 20,003
14:14 37,950 1,000 + 2.71% 526,517 19,983
14:13 37,950 1,000 + 2.71% 526,336 19,976
14:12 38,000 1,050 + 2.84% 525,851 19,958
14:11 37,950 1,000 + 2.71% 525,690 19,952