시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,000	1,050	+ 2.84%	530,345	20,128
14:19	38,000	1,050	+ 2.84%	529,789	20,107
14:18	37,950	1,000	+ 2.71%	529,238	20,086
14:17	38,000	1,050	+ 2.84%	528,838	20,071
14:16	37,950	1,000	+ 2.71%	528,689	20,066
14:15	37,950	1,000	+ 2.71%	527,054	20,003
14:14	37,950	1,000	+ 2.71%	526,517	19,983
14:13	37,950	1,000	+ 2.71%	526,336	19,976
14:12	38,000	1,050	+ 2.84%	525,851	19,958
14:11	37,950	1,000	+ 2.71%	525,690	19,952